AVITA Medical, Inc. (RCEL)
5.185
+0.12
(+2.47%)
USD |
NASDAQ |
Jul 06, 16:00
5.185
0.00 (0.00%)
After-Hours: 17:58
AVITA Medical Price : 5.185 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 4.61 | 5.10 | 4.585 | 5.06 | 615502.0 |
| Jul 01, 2026 | 4.16 | 4.85 | 4.15 | 4.67 | 612234.0 |
| Jun 30, 2026 | 4.25 | 4.25 | 4.01 | 4.13 | 145638.0 |
| Jun 29, 2026 | 3.95 | 4.275 | 3.91 | 4.25 | 340952.0 |
| Jun 26, 2026 | 3.85 | 4.02 | 3.78 | 3.97 | 1.443M |
| Jun 25, 2026 | 3.96 | 4.035 | 3.728 | 3.92 | 576249.0 |
| Jun 24, 2026 | 3.94 | 4.035 | 3.85 | 3.95 | 412716.0 |
| Jun 23, 2026 | 3.99 | 4.06 | 3.77 | 3.92 | 432483.0 |
| Jun 22, 2026 | 3.98 | 4.16 | 3.93 | 4.03 | 213734.0 |
| Jun 18, 2026 | 4.01 | 4.08 | 3.92 | 4.01 | 224399.0 |
| Jun 17, 2026 | 3.92 | 4.135 | 3.86 | 3.94 | 272597.0 |
| Jun 16, 2026 | 3.90 | 3.96 | 3.82 | 3.92 | 186261.0 |
| Jun 15, 2026 | 3.95 | 4.12 | 3.91 | 3.93 | 242877.0 |
| Jun 12, 2026 | 3.98 | 4.05 | 3.86 | 3.91 | 258711.0 |
| Jun 11, 2026 | 4.15 | 4.15 | 3.97 | 3.97 | 158692.0 |
| Jun 10, 2026 | 4.06 | 4.25 | 4.06 | 4.12 | 225436.0 |
| Jun 09, 2026 | 4.16 | 4.21 | 3.95 | 4.12 | 201298.0 |
| Jun 08, 2026 | 4.27 | 4.31 | 4.13 | 4.16 | 159573.0 |
| Jun 05, 2026 | 4.32 | 4.42 | 4.13 | 4.18 | 298004.0 |
| Jun 04, 2026 | 4.20 | 4.55 | 4.15 | 4.36 | 339769.0 |
| Jun 03, 2026 | 4.12 | 4.185 | 4.00 | 4.16 | 243322.0 |
| Jun 02, 2026 | 4.34 | 4.36 | 4.14 | 4.19 | 272442.0 |
| Jun 01, 2026 | 4.26 | 4.425 | 4.12 | 4.38 | 253943.0 |
| May 29, 2026 | 4.34 | 4.50 | 4.230 | 4.33 | 162467.0 |
| May 28, 2026 | 4.20 | 4.485 | 4.15 | 4.39 | 228294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 3.415 |
| Amgen, Inc. | 366.47 |
| Anika Therapeutics, Inc. | 15.95 |
| BioCryst Pharmaceuticals, Inc. | 10.17 |
| Imunon, Inc. | 1.97 |
Price Related Metrics
| PS Ratio | 2.073 |
| Earnings Yield | -30.29% |
| Market Cap | 159.58M |