AVITA Medical Inc (RCEL)
8.74
+0.09
(+1.04%)
USD |
NASDAQ |
May 02, 16:00
8.75
+0.01
(+0.11%)
Pre-Market: 20:00
AVITA Medical Price: 8.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.82 | 9.08 | 8.60 | 8.74 | 147334.0 |
| May 01, 2024 | 8.41 | 8.96 | 8.403 | 8.65 | 185248.0 |
| Apr 30, 2024 | 8.61 | 8.75 | 8.36 | 8.40 | 145172.0 |
| Apr 29, 2024 | 8.60 | 8.85 | 8.54 | 8.72 | 189868.0 |
| Apr 26, 2024 | 8.42 | 8.74 | 8.29 | 8.52 | 285980.0 |
| Apr 25, 2024 | 8.28 | 8.36 | 8.01 | 8.30 | 251806.0 |
| Apr 24, 2024 | 8.92 | 9.27 | 8.53 | 8.57 | 149342.0 |
| Apr 23, 2024 | 8.56 | 9.21 | 8.56 | 8.98 | 201977.0 |
| Apr 22, 2024 | 8.74 | 9.00 | 8.46 | 8.55 | 555118.0 |
| Apr 19, 2024 | 8.83 | 9.05 | 8.50 | 8.64 | 390814.0 |
| Apr 18, 2024 | 9.42 | 9.42 | 8.78 | 8.87 | 350116.0 |
| Apr 17, 2024 | 9.81 | 9.88 | 9.34 | 9.38 | 227564.0 |
| Apr 16, 2024 | 9.46 | 10.20 | 9.40 | 9.70 | 261774.0 |
| Apr 15, 2024 | 9.90 | 10.00 | 9.292 | 9.46 | 547552.0 |
| Apr 12, 2024 | 10.31 | 10.60 | 9.68 | 9.88 | 671455.0 |
| Apr 11, 2024 | 12.28 | 12.38 | 9.86 | 10.35 | 2.058M |
| Apr 10, 2024 | 14.39 | 14.67 | 14.19 | 14.44 | 171878.0 |
| Apr 09, 2024 | 15.26 | 15.26 | 14.67 | 14.97 | 140928.0 |
| Apr 08, 2024 | 15.50 | 15.50 | 15.00 | 15.13 | 139690.0 |
| Apr 05, 2024 | 15.02 | 15.65 | 15.02 | 15.39 | 95736.00 |
| Apr 04, 2024 | 15.22 | 15.66 | 15.05 | 15.12 | 106561.0 |
| Apr 03, 2024 | 15.01 | 15.41 | 14.93 | 15.14 | 129000.0 |
| Apr 02, 2024 | 15.29 | 15.70 | 15.15 | 15.22 | 151212.0 |
| Apr 01, 2024 | 15.92 | 15.98 | 15.20 | 15.55 | 183936.0 |
| Mar 28, 2024 | 15.82 | 16.65 | 15.82 | 16.03 | 126171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
55.20
Maximum
Feb 19 2020
19.46
Average
17.62
Median
May 17 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.73 |
| Retractable Technologies Inc | 1.086 |
| Xtant Medical Holdings Inc | 0.8639 |
| Asensus Surgical Inc | 0.245 |
| Catheter Precision Inc | 0.525 |
Price Related Metrics
| PS Ratio | 4.415 |
| PEG Ratio | -0.2024 |
| Price to Book Value | 4.58 |
| Earnings Yield | -16.02% |
| Market Cap | 224.68M |
| PEGY Ratio | -0.2024 |